UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 112,500 Value ($000) $3,189 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 337,500 Value ($000) $9,639 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 562,500 Value ($000) $14,023 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 642,948 Value ($000) $13,798 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 250,000 Value ($000) $6,973 Avg Close $30.31 Range $27.82 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	112,500	$3,189	$27.43	$25.24 - $29.28
Q2 2019	337,500	$9,639	$27.30	$24.91 - $28.98
Q1 2019	562,500	$14,023	$25.97	$21.19 - $29.79
Q4 2018	642,948	$13,798	$24.69	$20.23 - $28.88
Q3 2018	250,000	$6,973	$30.31	$27.82 - $31.93