UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 107,464 Value ($000) $3,056 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 146,732 Value ($000) $2,484 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 92,606 Value ($000) $1,863 Avg Close $19.16 Range $14.95 - $24.35

Q4 2018

Shares 11,181 Value ($000) $240 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 97,111 Value ($000) $2,708 Avg Close $30.31 Range $27.82 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	107,464	$3,056	$23.61	$16.69 - $28.94
Q3 2020	146,732	$2,484	$18.00	$15.73 - $20.60
Q2 2020	92,606	$1,863	$19.16	$14.95 - $24.35
Q4 2018	11,181	$240	$24.69	$20.23 - $28.88
Q3 2018	97,111	$2,708	$30.31	$27.82 - $31.93