UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,948 Value ($000) $373 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 57,611 Value ($000) $1,806 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 30,845 Value ($000) $919 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 16,204 Value ($000) $456 Avg Close $31.28 Range $27.36 - $34.57
Q3 2024
Shares 20,077 Value ($000) $584 Avg Close $28.70 Range $24.36 - $31.96
Q1 2024
Shares 12,944 Value ($000) $341 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 26,258 Value ($000) $768 Avg Close $25.53 Range $21.63 - $30.75
Q4 2022
Shares 13,069 Value ($000) $442 Avg Close $36.29 Range $32.09 - $39.50
Q2 2022
Shares 7,762 Value ($000) $234 Avg Close $30.77 Range $27.85 - $35.47
Q2 2021
Shares 9,955 Value ($000) $319 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,455 Value ($000) $323 Avg Close $32.84 Range $26.97 - $36.67