UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 434,119 Value ($000) $12,108 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 442,291 Value ($000) $13,565 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 446,651 Value ($000) $14,137 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 471,992 Value ($000) $13,282 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 703,019 Value ($000) $20 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 687,563 Value ($000) $19,114 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 656,875 Value ($000) $18,189 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 746,183 Value ($000) $22,102 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 746,956 Value ($000) $15,701 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 701,302 Value ($000) $12,827 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 658,606 Value ($000) $12,164 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 597,389 Value ($000) $11,643 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 556,187 Value ($000) $11,368 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 519,005 Value ($000) $10,832 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 536,737 Value ($000) $10,134 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 447,831 Value ($000) $8,482 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 466,354 Value ($000) $7,676 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 452,558 Value ($000) $7,408 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 393,454 Value ($000) $7,637 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 424,201 Value ($000) $7,530 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 268,519 Value ($000) $4,028 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 266,935 Value ($000) $3,337 Avg Close $11.35 Range $10.15 - $12.94