UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,149 Value ($000) $6,686 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 209,885 Value ($000) $6,580 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 234,916 Value ($000) $6,998 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 267,258 Value ($000) $7,518 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 262,808 Value ($000) $8,491 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 267,691 Value ($000) $7,784 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 526,492 Value ($000) $13,404 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 312,933 Value ($000) $8,236 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 308,604 Value ($000) $9,030 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 312,005 Value ($000) $7,928 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 320,686 Value ($000) $8,014 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 15,650 Value ($000) $440 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 16,777 Value ($000) $567 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 14,609 Value ($000) $485 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 14,955 Value ($000) $452 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 23,284 Value ($000) $811 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 22,365 Value ($000) $804 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 13,388 Value ($000) $439 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 24,938 Value ($000) $798 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 23,436 Value ($000) $800 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 18,964 Value ($000) $539 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 11,138 Value ($000) $189 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 11,928 Value ($000) $240 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 12,851 Value ($000) $397 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 10,977 Value ($000) $311 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 10,576 Value ($000) $302 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 10,811 Value ($000) $270 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 10,482 Value ($000) $225 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 11,595 Value ($000) $323 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 12,709 Value ($000) $390 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 11,635 Value ($000) $368 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 13,047 Value ($000) $367 Avg Close $27.91 Range $25.76 - $29.60
Q2 2017
Shares 8,857 Value ($000) $246 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 11,775 Value ($000) $326 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 14,187 Value ($000) $420 Avg Close $25.05 Range $20.26 - $30.22
Q2 2016
Shares 11,303 Value ($000) $207 Avg Close $19.32 Range $17.07 - $20.60
Q4 2015
Shares 10,701 Value ($000) $209 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 10,663 Value ($000) $218 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 11,024 Value ($000) $230 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 10,877 Value ($000) $205 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 11,688 Value ($000) $221 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 20,797 Value ($000) $342 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 25,640 Value ($000) $420 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 44,379 Value ($000) $861 Avg Close $17.78 Range $15.74 - $20.28
Q3 2013
Shares 28,189 Value ($000) $423 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 28,728 Value ($000) $357 Avg Close $11.35 Range $10.15 - $12.94