UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,180 Value ($000) $2 Avg Close $30.87 Range $28.65 - $32.89
Q1 2025
Shares 32,237 Value ($000) $1 Avg Close $31.28 Range $27.36 - $34.57
Q2 2024
Shares 12,923 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q2 2023
Shares 8,100 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45
Q4 2022
Shares 23,562 Value ($000) $1 Avg Close $36.29 Range $32.09 - $39.50
Q2 2022
Shares 23,487 Value ($000) $709 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 13,737 Value ($000) $478 Avg Close $36.82 Range $34.05 - $39.32
Q3 2021
Shares 46,597 Value ($000) $1,529 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 15,130 Value ($000) $484 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,245 Value ($000) $315 Avg Close $32.84 Range $26.97 - $36.67
Q1 2020
Shares 18,088 Value ($000) $331 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 9,733 Value ($000) $301 Avg Close $30.21 Range $27.01 - $31.66
Q1 2019
Shares 15,790 Value ($000) $394 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 27,059 Value ($000) $581 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 11,969 Value ($000) $334 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 25,372 Value ($000) $778 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 74,860 Value ($000) $2,369 Avg Close $31.30 Range $27.73 - $33.60
Q3 2017
Shares 22,881 Value ($000) $653 Avg Close $27.02 Range $24.47 - $29.02
Q1 2017
Shares 7,833 Value ($000) $217 Avg Close $28.46 Range $25.29 - $30.47
Q3 2016
Shares 37,783 Value ($000) $794 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 95,727 Value ($000) $1,751 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 18,727 Value ($000) $346 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 57,736 Value ($000) $1,125 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 17,200 Value ($000) $352 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 91,072 Value ($000) $1,901 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 14,091 Value ($000) $266 Avg Close $18.48 Range $16.48 - $19.53
Q2 2014
Shares 31,133 Value ($000) $510 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 52,133 Value ($000) $1,012 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 63,333 Value ($000) $1,124 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 58,800 Value ($000) $882 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 26,100 Value ($000) $324 Avg Close $11.35 Range $10.15 - $12.94