UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,296 Value ($000) $890 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 30,352 Value ($000) $514 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 25,004 Value ($000) $503 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 26,689 Value ($000) $489 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 24,391 Value ($000) $753 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 24,140 Value ($000) $684 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 22,718 Value ($000) $649 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 19,684 Value ($000) $491 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 20,481 Value ($000) $440 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 14,481 Value ($000) $404 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 15,413 Value ($000) $473 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 15,071 Value ($000) $477 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 14,333 Value ($000) $403 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 13,567 Value ($000) $387 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 14,912 Value ($000) $415 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 10,656 Value ($000) $295 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 9,142 Value ($000) $271 Avg Close $25.05 Range $20.26 - $30.22