UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,938 Value ($000) $716 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 22,938 Value ($000) $719 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 22,938 Value ($000) $683 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 21,238 Value ($000) $597 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 21,238 Value ($000) $686 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 21,238 Value ($000) $618 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 19,630 Value ($000) $500 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 16,372 Value ($000) $431 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 20,806 Value ($000) $609 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 24,328 Value ($000) $618 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 19,318 Value ($000) $483 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 18,012 Value ($000) $506 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 16,364 Value ($000) $553 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 12,807 Value ($000) $424 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 12,807 Value ($000) $387 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 12,807 Value ($000) $446 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 11,153 Value ($000) $401 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 8,829 Value ($000) $290 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 8,829 Value ($000) $283 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 8,829 Value ($000) $301 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 9,839 Value ($000) $280 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 9,839 Value ($000) $167 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 9,839 Value ($000) $198 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 6,280 Value ($000) $115 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 6,280 Value ($000) $194 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 4,837 Value ($000) $137 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 4,032 Value ($000) $115 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 4,032 Value ($000) $101 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 4,874 Value ($000) $105 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 4,874 Value ($000) $136 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 4,874 Value ($000) $149 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 4,874 Value ($000) $154 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 4,874 Value ($000) $137 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 3,133 Value ($000) $89 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 3,133 Value ($000) $87 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 3,133 Value ($000) $87 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 3,133 Value ($000) $93 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,558 Value ($000) $33 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,203 Value ($000) $22 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 1,203 Value ($000) $22 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,203 Value ($000) $23 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 539 Value ($000) $11 Avg Close $20.44 Range $18.58 - $22.23