UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71,907 Value ($000) $1,316 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 85,640 Value ($000) $2,644 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 85,765 Value ($000) $2,432 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 121,033 Value ($000) $3,457 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 122,168 Value ($000) $3,046 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 94,300 Value ($000) $2,024 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 117,800 Value ($000) $3,285 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 127,440 Value ($000) $3,909 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 170,710 Value ($000) $5,403 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 169,380 Value ($000) $4,766 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 209,499 Value ($000) $5,979 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 364,679 Value ($000) $10,138 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 419,799 Value ($000) $11,625 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 460,249 Value ($000) $13,632 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 615,729 Value ($000) $12,943 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 631,539 Value ($000) $11,551 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 636,400 Value ($000) $11,754 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 719,740 Value ($000) $14,028 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 724,810 Value ($000) $14,815 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 883,360 Value ($000) $18,436 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 731,897 Value ($000) $13,818 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 663,287 Value ($000) $12,563 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 607,304 Value ($000) $9,996 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 609,774 Value ($000) $9,982 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 555,084 Value ($000) $10,775 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 806,704 Value ($000) $14,319 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 742,804 Value ($000) $11,142 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 671,454 Value ($000) $8,339 Avg Close $11.35 Range $10.15 - $12.94