UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,905 Value ($000) $434 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 13,905 Value ($000) $436 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 13,922 Value ($000) $415 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 13,668 Value ($000) $384 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 16,218 Value ($000) $524 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 16,218 Value ($000) $472 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 16,218 Value ($000) $452 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 29,991 Value ($000) $789 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 29,991 Value ($000) $878 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 34,802 Value ($000) $884 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 34,802 Value ($000) $870 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 61,662 Value ($000) $1,734 Avg Close $31.60 Range $25.13 - $35.25