UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,110 Value ($000) $200 Avg Close $31.28 Range $27.36 - $34.57
Q3 2020
Shares 1,341 Value ($000) $23 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 521 Value ($000) $10 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 135 Value ($000) $2 Avg Close $25.81 Range $15.71 - $31.02
Q1 2019
Shares 307 Value ($000) $8 Avg Close $25.97 Range $21.19 - $29.79
Q3 2016
Shares 5,900 Value ($000) $124 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 2,400 Value ($000) $44 Avg Close $19.32 Range $17.07 - $20.60
Q3 2014
Shares 5,600 Value ($000) $92 Avg Close $16.63 Range $15.42 - $18.42
Q1 2014
Shares 3,400 Value ($000) $66 Avg Close $17.78 Range $15.74 - $20.28
Q3 2013
Shares 7,698 Value ($000) $115 Avg Close $14.52 Range $12.15 - $16.04