UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,039 Value ($000) $224 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 16,085 Value ($000) $493 Avg Close $32.56 Range $30.52 - $34.18

Q2 2017

Shares 522 Value ($000) $15 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 1,302 Value ($000) $36 Avg Close $28.46 Range $25.29 - $30.47

Q2 2016

Shares 1,434 Value ($000) $26 Avg Close $19.32 Range $17.07 - $20.60

Q2 2015

Shares 700 Value ($000) $15 Avg Close $19.22 Range $17.91 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,039	$224	$30.31	$27.82 - $31.93
Q2 2018	16,085	$493	$32.56	$30.52 - $34.18
Q2 2017	522	$15	$27.04	$25.39 - $28.57
Q1 2017	1,302	$36	$28.46	$25.29 - $30.47
Q2 2016	1,434	$26	$19.32	$17.07 - $20.60
Q2 2015	700	$15	$19.22	$17.91 - $21.23