UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,360 Value ($000) $37,850 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,203,445 Value ($000) $37,728 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,223,307 Value ($000) $36,442 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,236,397 Value ($000) $34,780 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,538,789 Value ($000) $49,718 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 1,578,201 Value ($000) $45,894 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,643,114 Value ($000) $41,834 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,724,594 Value ($000) $45,391 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 2,042,194 Value ($000) $59,755 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 2,019,038 Value ($000) $51,304 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 2,027,074 Value ($000) $50,657 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,903,468 Value ($000) $53,526 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,715,989 Value ($000) $58,000 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,782,042 Value ($000) $58,986 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,770,155 Value ($000) $53,442 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,775,719 Value ($000) $61,795 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,701,038 Value ($000) $61,135 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,869,536 Value ($000) $61,358 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 2,025,400 Value ($000) $64,833 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 2,181,017 Value ($000) $74,416 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 2,268,929 Value ($000) $64,528 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 2,219,812 Value ($000) $37,581 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 2,128,847 Value ($000) $42,832 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,903,806 Value ($000) $34,858 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,892,384 Value ($000) $58,436 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,948,085 Value ($000) $55,228 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,809,947 Value ($000) $51,693 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,908,371 Value ($000) $47,574 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,940,604 Value ($000) $41,645 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,899,515 Value ($000) $52,977 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 1,861,271 Value ($000) $57,085 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 1,935,544 Value ($000) $61,260 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 2,189,544 Value ($000) $61,613 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 2,147,839 Value ($000) $61,299 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 2,192,853 Value ($000) $60,960 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 2,186,633 Value ($000) $60,547 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,854,318 Value ($000) $54,924 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,784,546 Value ($000) $37,511 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,825,736 Value ($000) $33,393 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 1,787,249 Value ($000) $33,010 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,765,447 Value ($000) $34,408 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,859,711 Value ($000) $38,012 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,831,960 Value ($000) $38,234 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 2,031,077 Value ($000) $38,346 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 2,333,299 Value ($000) $44,192 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 2,481,403 Value ($000) $40,845 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 2,598,652 Value ($000) $42,540 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 2,465,953 Value ($000) $47,864 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 1,721,736 Value ($000) $30,561 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 1,421,197 Value ($000) $21,303 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 1,032,048 Value ($000) $12,818 Avg Close $11.35 Range $10.15 - $12.94