UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,995 Value ($000) $13,143 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 473,855 Value ($000) $14,855 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 414,205 Value ($000) $12,339 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 378,566 Value ($000) $10,649 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 297,229 Value ($000) $9,603 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 252,910 Value ($000) $7,355 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 262,110 Value ($000) $6,673 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 243,874 Value ($000) $6,419 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 246,904 Value ($000) $7,224 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 146,901 Value ($000) $3,733 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 204,402 Value ($000) $5,108 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 202,154 Value ($000) $5,685 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 193,153 Value ($000) $6,529 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 194,309 Value ($000) $6 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 194,309 Value ($000) $5,866 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 195,594 Value ($000) $6,807 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 212,874 Value ($000) $7,651 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 175,044 Value ($000) $5,745 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 177,324 Value ($000) $5,676 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 211,594 Value ($000) $7,220 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 191,434 Value ($000) $5,444 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 191,434 Value ($000) $3,241 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 175,044 Value ($000) $3,522 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 176,844 Value ($000) $3,238 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 176,844 Value ($000) $5,461 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 200,744 Value ($000) $5,691 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 174,344 Value ($000) $4,979 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 136,844 Value ($000) $3,412 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 121,344 Value ($000) $2,604 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 51,844 Value ($000) $1,446 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 47,637 Value ($000) $1,461 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 47,637 Value ($000) $1,508 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 46,037 Value ($000) $1,295 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 46,037 Value ($000) $1,314 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 36,588 Value ($000) $1,017 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 51,288 Value ($000) $1,420 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 49,788 Value ($000) $1,475 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 49,788 Value ($000) $1,047 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 49,788 Value ($000) $911 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 42,888 Value ($000) $792 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 40,088 Value ($000) $781 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 63,888 Value ($000) $1,306 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 69,988 Value ($000) $1,461 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 85,188 Value ($000) $1,608 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 84,682 Value ($000) $1,604 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 84,682 Value ($000) $1,394 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 85,682 Value ($000) $1,403 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 77,948 Value ($000) $1,513 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 93,948 Value ($000) $1,668 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 92,848 Value ($000) $1,393 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 87,648 Value ($000) $1,089 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,995	$13,143	$30.87	$28.65 - $32.89
Q3 2025	473,855	$14,855	$31.62	$29.29 - $34.04
Q2 2025	414,205	$12,339	$27.78	$22.93 - $30.28
Q1 2025	378,566	$10,649	$31.28	$27.36 - $34.57
Q4 2024	297,229	$9,603	$31.10	$26.00 - $35.38
Q3 2024	252,910	$7,355	$28.70	$24.36 - $31.96
Q2 2024	262,110	$6,673	$25.52	$24.04 - $27.33
Q1 2024	243,874	$6,419	$27.00	$24.57 - $29.95
Q4 2023	246,904	$7,224	$25.53	$21.63 - $30.75
Q3 2023	146,901	$3,733	$27.10	$24.29 - $30.18
Q2 2023	204,402	$5,108	$24.82	$20.37 - $28.45
Q1 2023	202,154	$5,685	$31.60	$25.13 - $35.25
Q4 2022	193,153	$6,529	$36.29	$32.09 - $39.50
Q3 2022	194,309	$6	$33.24	$29.62 - $36.79
Q2 2022	194,309	$5,866	$30.77	$27.85 - $35.47
Q1 2022	195,594	$6,807	$36.82	$34.05 - $39.32
Q4 2021	212,874	$7,651	$34.93	$31.85 - $37.24
Q3 2021	175,044	$5,745	$29.97	$27.62 - $33.35
Q2 2021	177,324	$5,676	$33.67	$31.18 - $35.53
Q1 2021	211,594	$7,220	$32.84	$26.97 - $36.67
Q4 2020	191,434	$5,444	$23.61	$16.69 - $28.94
Q3 2020	191,434	$3,241	$18.00	$15.73 - $20.60
Q2 2020	175,044	$3,522	$19.16	$14.95 - $24.35
Q1 2020	176,844	$3,238	$25.81	$15.71 - $31.02
Q4 2019	176,844	$5,461	$30.21	$27.01 - $31.66
Q3 2019	200,744	$5,691	$27.43	$25.24 - $29.28
Q2 2019	174,344	$4,979	$27.30	$24.91 - $28.98
Q1 2019	136,844	$3,412	$25.97	$21.19 - $29.79
Q4 2018	121,344	$2,604	$24.69	$20.23 - $28.88
Q3 2018	51,844	$1,446	$30.31	$27.82 - $31.93
Q2 2018	47,637	$1,461	$32.56	$30.52 - $34.18
Q1 2018	47,637	$1,508	$31.30	$27.73 - $33.60
Q4 2017	46,037	$1,295	$27.91	$25.76 - $29.60
Q3 2017	46,037	$1,314	$27.02	$24.47 - $29.02
Q2 2017	36,588	$1,017	$27.04	$25.39 - $28.57
Q1 2017	51,288	$1,420	$28.46	$25.29 - $30.47
Q4 2016	49,788	$1,475	$25.05	$20.26 - $30.22
Q3 2016	49,788	$1,047	$19.84	$17.42 - $21.13
Q2 2016	49,788	$911	$19.32	$17.07 - $20.60
Q1 2016	42,888	$792	$17.73	$15.74 - $19.27
Q4 2015	40,088	$781	$20.31	$18.61 - $22.23
Q3 2015	63,888	$1,306	$20.44	$18.58 - $22.23
Q2 2015	69,988	$1,461	$19.22	$17.91 - $21.23
Q1 2015	85,188	$1,608	$18.48	$16.48 - $19.53
Q4 2014	84,682	$1,604	$17.63	$15.16 - $19.50
Q3 2014	84,682	$1,394	$16.63	$15.42 - $18.42
Q2 2014	85,682	$1,403	$16.76	$14.86 - $19.87
Q1 2014	77,948	$1,513	$17.78	$15.74 - $20.28
Q4 2013	93,948	$1,668	$16.55	$14.82 - $18.56
Q3 2013	92,848	$1,393	$14.52	$12.15 - $16.04
Q2 2013	87,648	$1,089	$11.35	$10.15 - $12.94