UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 67,700 Value ($000) $2,044 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 67,700 Value ($000) $2,356 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 67,700 Value ($000) $2,433 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 67,700 Value ($000) $2,222 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 67,700 Value ($000) $2,167 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 67,700 Value ($000) $2,310 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 67,700 Value ($000) $1,925 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 67,700 Value ($000) $1,146 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 67,700 Value ($000) $1,362 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 67,700 Value ($000) $1,240 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 51,700 Value ($000) $1,596 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 51,700 Value ($000) $1,466 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 75,000 Value ($000) $2,142 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 75,000 Value ($000) $1,870 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 75,000 Value ($000) $1,610 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 75,000 Value ($000) $2,092 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 75,000 Value ($000) $2,300 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 75,000 Value ($000) $2,374 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 75,000 Value ($000) $2,111 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 75,000 Value ($000) $2,141 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 75,000 Value ($000) $2,085 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 75,000 Value ($000) $2,077 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 75,000 Value ($000) $2,222 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 75,000 Value ($000) $1,577 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 75,000 Value ($000) $1,372 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 75,000 Value ($000) $1,385 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 75,000 Value ($000) $1,462 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 75,000 Value ($000) $1,533 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 75,000 Value ($000) $1,565 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 75,000 Value ($000) $1,416 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 75,000 Value ($000) $1,421 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 75,000 Value ($000) $1,235 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 75,000 Value ($000) $1,228 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 75,000 Value ($000) $1,456 Avg Close $17.78 Range $15.74 - $20.28