UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,674 Value ($000) $1,582 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 38,986 Value ($000) $1,222 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 36,617 Value ($000) $1,091 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 39,305 Value ($000) $1,106 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 38,561 Value ($000) $1,246 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 34,221 Value ($000) $995 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 33,661 Value ($000) $857 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 26,813 Value ($000) $706 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 41,161 Value ($000) $1,204 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 40,537 Value ($000) $1,030 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 24,001 Value ($000) $600 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 25,221 Value ($000) $709 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 21,640 Value ($000) $731 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 21,183 Value ($000) $701 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 28,435 Value ($000) $858 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 16,887 Value ($000) $588 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 11,948 Value ($000) $429 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 9,950 Value ($000) $327 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 9,306 Value ($000) $298 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 9,023 Value ($000) $308 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 8,090 Value ($000) $230 Avg Close $23.61 Range $16.69 - $28.94

Q4 2019

Shares 8,763 Value ($000) $271 Avg Close $30.21 Range $27.01 - $31.66

Q2 2018

Shares 12,785 Value ($000) $392 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 12,293 Value ($000) $389 Avg Close $31.30 Range $27.73 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,674	$1,582	$30.87	$28.65 - $32.89
Q3 2025	38,986	$1,222	$31.62	$29.29 - $34.04
Q2 2025	36,617	$1,091	$27.78	$22.93 - $30.28
Q1 2025	39,305	$1,106	$31.28	$27.36 - $34.57
Q4 2024	38,561	$1,246	$31.10	$26.00 - $35.38
Q3 2024	34,221	$995	$28.70	$24.36 - $31.96
Q2 2024	33,661	$857	$25.52	$24.04 - $27.33
Q1 2024	26,813	$706	$27.00	$24.57 - $29.95
Q4 2023	41,161	$1,204	$25.53	$21.63 - $30.75
Q3 2023	40,537	$1,030	$27.10	$24.29 - $30.18
Q2 2023	24,001	$600	$24.82	$20.37 - $28.45
Q1 2023	25,221	$709	$31.60	$25.13 - $35.25
Q4 2022	21,640	$731	$36.29	$32.09 - $39.50
Q3 2022	21,183	$701	$33.24	$29.62 - $36.79
Q2 2022	28,435	$858	$30.77	$27.85 - $35.47
Q1 2022	16,887	$588	$36.82	$34.05 - $39.32
Q4 2021	11,948	$429	$34.93	$31.85 - $37.24
Q3 2021	9,950	$327	$29.97	$27.62 - $33.35
Q2 2021	9,306	$298	$33.67	$31.18 - $35.53
Q1 2021	9,023	$308	$32.84	$26.97 - $36.67
Q4 2020	8,090	$230	$23.61	$16.69 - $28.94
Q4 2019	8,763	$271	$30.21	$27.01 - $31.66
Q2 2018	12,785	$392	$32.56	$30.52 - $34.18
Q1 2018	12,293	$389	$31.30	$27.73 - $33.60