UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $0 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 3,844 Value ($000) $0 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 3,844 Value ($000) $0 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 6,361 Value ($000) $0 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 6,238 Value ($000) $0 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 3,807 Value ($000) $0 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 3,807 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 3,006 Value ($000) $0 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 3,006 Value ($000) $0 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 3,006 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 8,673 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 9,446 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 8,922 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 8,922 Value ($000) $0 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 8,922 Value ($000) $0 Avg Close $30.77 Range $27.85 - $35.47
Q2 2015
Shares 35,653 Value ($000) $744 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 45,970 Value ($000) $868 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 32,423 Value ($000) $614 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 11,036 Value ($000) $182 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 7,491 Value ($000) $123 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 5,739 Value ($000) $111 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 5,739 Value ($000) $102 Avg Close $16.55 Range $14.82 - $18.56