UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,208,179 Value ($000) $69,226 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 2,421,759 Value ($000) $72,144 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 2,357,069 Value ($000) $66,304 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 2,282,091 Value ($000) $73,734 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 2,289,796 Value ($000) $66,587 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 2,342,718 Value ($000) $59,646 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 2,010,574 Value ($000) $52,918 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 2,061,292 Value ($000) $60,313 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 2,072,703 Value ($000) $52,667 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,989,505 Value ($000) $49,718 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,964,319 Value ($000) $55,237 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,916,459 Value ($000) $64,776 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 2,232,803 Value ($000) $73,973 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 2,455,768 Value ($000) $74,139 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 2,352,435 Value ($000) $81,865 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 2,887,657 Value ($000) $103,782 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 2,737,809 Value ($000) $89,855 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 2,453,978 Value ($000) $78,552 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 2,046,130 Value ($000) $69,814 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 2,175,419 Value ($000) $61,869 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 2,302,792 Value ($000) $38,986 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,895,563 Value ($000) $38,139 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,761,529 Value ($000) $32,254 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,615,976 Value ($000) $49,902 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,418,052 Value ($000) $40,202 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,099,308 Value ($000) $31,396 Avg Close $27.30 Range $24.91 - $28.98
Q4 2017
Shares 3,200 Value ($000) $90 Avg Close $27.91 Range $25.76 - $29.60
Q1 2016
Shares 105,283 Value ($000) $1,945 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 109,867 Value ($000) $2,141 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 96,108 Value ($000) $1,964 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 22,500 Value ($000) $470 Avg Close $19.22 Range $17.91 - $21.23