UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,046 Value ($000) $13,738 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 890,870 Value ($000) $27,929 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,032,416 Value ($000) $30,756 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 376,687 Value ($000) $10,596 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 71,675 Value ($000) $2,316 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 426,044 Value ($000) $12,389 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 626,085 Value ($000) $15,940 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 438,471 Value ($000) $11,541 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 40,930 Value ($000) $1,198 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 30,048 Value ($000) $764 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 26,585 Value ($000) $664 Avg Close $24.82 Range $20.37 - $28.45
Q3 2022
Shares 16,745 Value ($000) $554 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 39,705 Value ($000) $1,199 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 12,625 Value ($000) $439 Avg Close $36.82 Range $34.05 - $39.32
Q2 2021
Shares 40,798 Value ($000) $1,305 Avg Close $33.67 Range $31.18 - $35.53
Q3 2020
Shares 121,412 Value ($000) $2,055 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 49,772 Value ($000) $1,001 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 71,932 Value ($000) $1,317 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 33,248 Value ($000) $1,026 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 37,866 Value ($000) $1,073 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 94,030 Value ($000) $2,686 Avg Close $27.30 Range $24.91 - $28.98
Q4 2018
Shares 35,075 Value ($000) $752 Avg Close $24.69 Range $20.23 - $28.88
Q2 2018
Shares 201,691 Value ($000) $6,186 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 23,993 Value ($000) $759 Avg Close $31.30 Range $27.73 - $33.60
Q3 2017
Shares 24,096 Value ($000) $688 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 11,181 Value ($000) $311 Avg Close $27.04 Range $25.39 - $28.57
Q3 2016
Shares 14,728 Value ($000) $310 Avg Close $19.84 Range $17.42 - $21.13
Q4 2015
Shares 10,616 Value ($000) $207 Avg Close $20.31 Range $18.61 - $22.23
Q2 2015
Shares 156,642 Value ($000) $3,269 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 94,471 Value ($000) $1,784 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 91,590 Value ($000) $1,734 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 28,092 Value ($000) $463 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 24,141 Value ($000) $395 Avg Close $16.76 Range $14.86 - $19.87
Q4 2013
Shares 80,470 Value ($000) $1,429 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 41,936 Value ($000) $629 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 52,380 Value ($000) $650 Avg Close $11.35 Range $10.15 - $12.94