UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,049 Value ($000) $221 Avg Close $31.62 Range $29.29 - $34.04
Q3 2021
Shares 91 Value ($000) $3 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 147 Value ($000) $5 Avg Close $33.67 Range $31.18 - $35.53
Q4 2019
Shares 220 Value ($000) $7 Avg Close $30.21 Range $27.01 - $31.66
Q4 2017
Shares 7,739 Value ($000) $218 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 18,783 Value ($000) $536 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 46,038 Value ($000) $1,280 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 49,920 Value ($000) $1,382 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 31,967 Value ($000) $947 Avg Close $25.05 Range $20.26 - $30.22
Q4 2014
Shares 17,352 Value ($000) $327 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 42,893 Value ($000) $704 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 152,503 Value ($000) $2,495 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 193,015 Value ($000) $3,737 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 198,405 Value ($000) $3,513 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 119,692 Value ($000) $1,791 Avg Close $14.52 Range $12.15 - $16.04