UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,250 Value ($000) $271 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 8,250 Value ($000) $264 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 8,250 Value ($000) $281 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 8,250 Value ($000) $235 Avg Close $23.61 Range $16.69 - $28.94
Q4 2019
Shares 67,137 Value ($000) $2,073 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 79,057 Value ($000) $2,241 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 81,133 Value ($000) $2,317 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 84,449 Value ($000) $2,105 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 90,041 Value ($000) $1,932 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 91,735 Value ($000) $2,558 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 77,124 Value ($000) $2,365 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 77,833 Value ($000) $2,463 Avg Close $31.30 Range $27.73 - $33.60