UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $112 Avg Close $30.87 Range $28.65 - $32.89

Q2 2025

Shares 400 Value ($000) $79 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 400 Value ($000) $70 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 400 Value ($000) $80 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 400 Value ($000) $72 Avg Close $28.70 Range $24.36 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$112	$30.87	$28.65 - $32.89
Q2 2025	400	$79	$27.78	$22.93 - $30.28
Q1 2025	400	$70	$31.28	$27.36 - $34.57
Q4 2024	400	$80	$31.10	$26.00 - $35.38
Q3 2024	400	$72	$28.70	$24.36 - $31.96