UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,217 Value ($000) $886 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 12,881 Value ($000) $426 Avg Close $33.24 Range $29.62 - $36.79
Q1 2022
Shares 73,557 Value ($000) $2,560 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 6,300 Value ($000) $226 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 30,675 Value ($000) $1,007 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 89,438 Value ($000) $2,863 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 98,938 Value ($000) $3,376 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 98,938 Value ($000) $2,814 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 102,138 Value ($000) $1,729 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 12,700 Value ($000) $256 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 10,700 Value ($000) $330 Avg Close $30.21 Range $27.01 - $31.66