UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,018 Value ($000) $1,281 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 56,205 Value ($000) $1,762 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 211,895 Value ($000) $6,312 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 205,172 Value ($000) $5,771 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 75,819 Value ($000) $2,450 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 64,674 Value ($000) $1,881 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 50,311 Value ($000) $1,281 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 45,318 Value ($000) $1,193 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 86,580 Value ($000) $2,533 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 57,470 Value ($000) $1,460 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 74,154 Value ($000) $1,853 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 87,081 Value ($000) $2,449 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 45,576 Value ($000) $1,540 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 55,715 Value ($000) $1,844 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 10,673 Value ($000) $322 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 31,437 Value ($000) $1,094 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 21,781 Value ($000) $783 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 11,967 Value ($000) $393 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 29,755 Value ($000) $952 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 87,026 Value ($000) $2,969 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 35,532 Value ($000) $1,011 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 24,284 Value ($000) $411 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 18,915 Value ($000) $381 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 25,993 Value ($000) $476 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 8,816 Value ($000) $272 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 39,640 Value ($000) $1,124 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 20,775 Value ($000) $593 Avg Close $27.30 Range $24.91 - $28.98
Q2 2018
Shares 16,527 Value ($000) $507 Avg Close $32.56 Range $30.52 - $34.18
Q4 2017
Shares 14,861 Value ($000) $418 Avg Close $27.91 Range $25.76 - $29.60
Q2 2017
Shares 18,500 Value ($000) $514 Avg Close $27.04 Range $25.39 - $28.57
Q4 2016
Shares 87,572 Value ($000) $2,594 Avg Close $25.05 Range $20.26 - $30.22
Q2 2016
Shares 28,613 Value ($000) $523 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 10,039 Value ($000) $185 Avg Close $17.73 Range $15.74 - $19.27
Q2 2015
Shares 32,466 Value ($000) $678 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 11,162 Value ($000) $211 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 20,514 Value ($000) $389 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 18,734 Value ($000) $308 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 16,633 Value ($000) $272 Avg Close $16.76 Range $14.86 - $19.87
Q4 2013
Shares 14,827 Value ($000) $263 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 12,397 Value ($000) $186 Avg Close $14.52 Range $12.15 - $16.04