UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,345 Value ($000) $47 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 2,345 Value ($000) $43 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 2,345 Value ($000) $72 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 2,345 Value ($000) $66 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 2,345 Value ($000) $67 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 2,441 Value ($000) $61 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 2,441 Value ($000) $52 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 2,250 Value ($000) $63 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 2,250 Value ($000) $69 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 2,173 Value ($000) $69 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 2,088 Value ($000) $59 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 5,746 Value ($000) $164 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 4,993 Value ($000) $139 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 4,993 Value ($000) $138 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 2,638 Value ($000) $78 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 2,536 Value ($000) $53 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 2,536 Value ($000) $46 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 2,118 Value ($000) $39 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,883 Value ($000) $37 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,883 Value ($000) $38 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,524 Value ($000) $32 Avg Close $19.22 Range $17.91 - $21.23