UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,188 Value ($000) $1,754 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 62,694 Value ($000) $1,965 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 62,993 Value ($000) $1,877 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 61,421 Value ($000) $1,728 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 135,386 Value ($000) $4,374 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 274,140 Value ($000) $7,973 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 468,915 Value ($000) $11,935 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 473,426 Value ($000) $12,461 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 475,568 Value ($000) $13,917 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 507,138 Value ($000) $12,883 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 321,270 Value ($000) $8,027 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 335,436 Value ($000) $9,431 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 7,022 Value ($000) $238 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 6,505 Value ($000) $216 Avg Close $33.24 Range $29.62 - $36.79
Q2 2017
Shares 11,842 Value ($000) $328 Avg Close $27.04 Range $25.39 - $28.57
Q4 2016
Shares 9,870 Value ($000) $291 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 9,792 Value ($000) $204 Avg Close $19.84 Range $17.42 - $21.13