UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,700 Value ($000) $485 Avg Close $30.21 Range $27.01 - $31.66
Q2 2019
Shares 8,200 Value ($000) $234 Avg Close $27.30 Range $24.91 - $28.98
Q4 2016
Shares 153,325 Value ($000) $4,541 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 150,255 Value ($000) $3,158 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 150,255 Value ($000) $2,748 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 134,205 Value ($000) $2,479 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 491,595 Value ($000) $9,581 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 580,420 Value ($000) $11,864 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 593,445 Value ($000) $12,385 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 705,170 Value ($000) $13,314 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 650,600 Value ($000) $12,322 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 811,450 Value ($000) $13,356 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 528,725 Value ($000) $8,655 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 409,900 Value ($000) $7,956 Avg Close $17.78 Range $15.74 - $20.28