UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,995 Value ($000) $50 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,995 Value ($000) $56 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,995 Value ($000) $67 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,995 Value ($000) $66 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,995 Value ($000) $60 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,995 Value ($000) $69 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,995 Value ($000) $72 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,995 Value ($000) $65 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,995 Value ($000) $64 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,995 Value ($000) $68 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,995 Value ($000) $57 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 1,376 Value ($000) $23 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 497 Value ($000) $10 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 497 Value ($000) $9 Avg Close $25.81 Range $15.71 - $31.02