UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,996 Value ($000) $1 Avg Close $28.70 Range $24.36 - $31.96
Q3 2022
Shares 53,932 Value ($000) $1,785 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 31,178 Value ($000) $941 Avg Close $30.77 Range $27.85 - $35.47
Q3 2021
Shares 40,446 Value ($000) $1,327 Avg Close $29.97 Range $27.62 - $33.35
Q1 2021
Shares 63,392 Value ($000) $2,162 Avg Close $32.84 Range $26.97 - $36.67
Q4 2019
Shares 25,890 Value ($000) $799 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 10,699 Value ($000) $303 Avg Close $27.43 Range $25.24 - $29.28