UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,600 Value ($000) $1,279 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 92,300 Value ($000) $3,029 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 6,500 Value ($000) $208 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 22,900 Value ($000) $781 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 49,000 Value ($000) $1,394 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 76,600 Value ($000) $1,297 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 50,700 Value ($000) $1,020 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 44,400 Value ($000) $813 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 35,400 Value ($000) $1,093 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 36,900 Value ($000) $1,046 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 35,200 Value ($000) $1,005 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 67,700 Value ($000) $1,688 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 29,400 Value ($000) $631 Avg Close $24.69 Range $20.23 - $28.88

Q3 2017

Shares 37,928 Value ($000) $1,082 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 44,904 Value ($000) $1,248 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 55,028 Value ($000) $1,524 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 41,628 Value ($000) $1,233 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 111,736 Value ($000) $2,349 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 190,436 Value ($000) $3,483 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 76,036 Value ($000) $1,404 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 69,436 Value ($000) $1,353 Avg Close $20.31 Range $18.61 - $22.23

Q2 2015

Shares 18,168 Value ($000) $379 Avg Close $19.22 Range $17.91 - $21.23

Q4 2014

Shares 29,836 Value ($000) $565 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 62,468 Value ($000) $1,028 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 140,236 Value ($000) $2,296 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 176,336 Value ($000) $3,424 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 178,436 Value ($000) $3,167 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 41,736 Value ($000) $626 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 55,036 Value ($000) $684 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,600	$1,279	$34.93	$31.85 - $37.24
Q3 2021	92,300	$3,029	$29.97	$27.62 - $33.35
Q2 2021	6,500	$208	$33.67	$31.18 - $35.53
Q1 2021	22,900	$781	$32.84	$26.97 - $36.67
Q4 2020	49,000	$1,394	$23.61	$16.69 - $28.94
Q3 2020	76,600	$1,297	$18.00	$15.73 - $20.60
Q2 2020	50,700	$1,020	$19.16	$14.95 - $24.35
Q1 2020	44,400	$813	$25.81	$15.71 - $31.02
Q4 2019	35,400	$1,093	$30.21	$27.01 - $31.66
Q3 2019	36,900	$1,046	$27.43	$25.24 - $29.28
Q2 2019	35,200	$1,005	$27.30	$24.91 - $28.98
Q1 2019	67,700	$1,688	$25.97	$21.19 - $29.79
Q4 2018	29,400	$631	$24.69	$20.23 - $28.88
Q3 2017	37,928	$1,082	$27.02	$24.47 - $29.02
Q2 2017	44,904	$1,248	$27.04	$25.39 - $28.57
Q1 2017	55,028	$1,524	$28.46	$25.29 - $30.47
Q4 2016	41,628	$1,233	$25.05	$20.26 - $30.22
Q3 2016	111,736	$2,349	$19.84	$17.42 - $21.13
Q2 2016	190,436	$3,483	$19.32	$17.07 - $20.60
Q1 2016	76,036	$1,404	$17.73	$15.74 - $19.27
Q4 2015	69,436	$1,353	$20.31	$18.61 - $22.23
Q2 2015	18,168	$379	$19.22	$17.91 - $21.23
Q4 2014	29,836	$565	$17.63	$15.16 - $19.50
Q3 2014	62,468	$1,028	$16.63	$15.42 - $18.42
Q2 2014	140,236	$2,296	$16.76	$14.86 - $19.87
Q1 2014	176,336	$3,424	$17.78	$15.74 - $20.28
Q4 2013	178,436	$3,167	$16.55	$14.82 - $18.56
Q3 2013	41,736	$626	$14.52	$12.15 - $16.04
Q2 2013	55,036	$684	$11.35	$10.15 - $12.94