UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,442 Value ($000) $794 Avg Close $30.87 Range $28.65 - $32.89

Q4 2022

Shares 6,191 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 6,198 Value ($000) $205 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 8,774 Value ($000) $265 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 8,774 Value ($000) $305 Avg Close $36.82 Range $34.05 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,442	$794	$30.87	$28.65 - $32.89
Q4 2022	6,191	$0	$36.29	$32.09 - $39.50
Q3 2022	6,198	$205	$33.24	$29.62 - $36.79
Q2 2022	8,774	$265	$30.77	$27.85 - $35.47
Q1 2022	8,774	$305	$36.82	$34.05 - $39.32