UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,488 Value ($000) $2,294 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 67,979 Value ($000) $2,131 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 65,855 Value ($000) $1,962 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 61,746 Value ($000) $1,737 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 73,449 Value ($000) $2,373 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 73,449 Value ($000) $2,136 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 73,449 Value ($000) $1,870 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 108,614 Value ($000) $2,859 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 102,857 Value ($000) $3,010 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 92,056 Value ($000) $2,339 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 105,963 Value ($000) $2,648 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 71,409 Value ($000) $2,008 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 59,573 Value ($000) $2,014 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 69,869 Value ($000) $2,313 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 76,079 Value ($000) $2,297 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 67,392 Value ($000) $2,345 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 77,888 Value ($000) $2,799 Avg Close $34.93 Range $31.85 - $37.24
Q2 2021
Shares 72,678 Value ($000) $2,326 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 82,013 Value ($000) $2,798 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 112,212 Value ($000) $3,191 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 125,416 Value ($000) $2,123 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 113,742 Value ($000) $2,288 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 125,465 Value ($000) $2,297 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 125,465 Value ($000) $3,874 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 167,700 Value ($000) $4,754 Avg Close $27.43 Range $25.24 - $29.28