UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 141 Value ($000) $0 Avg Close $27.00 Range $24.57 - $29.95
Q4 2022
Shares 1,843 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q1 2022
Shares 511 Value ($000) $17 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,238 Value ($000) $44 Avg Close $34.93 Range $31.85 - $37.24
Q2 2019
Shares 1 Value ($000) $0 Avg Close $27.30 Range $24.91 - $28.98