UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,952 Value ($000) $4,775 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 152,070 Value ($000) $4,767 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 153,652 Value ($000) $4,577 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 154,766 Value ($000) $4,354 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 187,986 Value ($000) $6,074 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 181,598 Value ($000) $5,281 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 183,569 Value ($000) $4,674 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 185,513 Value ($000) $4,883 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 177,861 Value ($000) $5,204 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 173,058 Value ($000) $4,397 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 171,369 Value ($000) $4,283 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 171,596 Value ($000) $4,825 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 140,821 Value ($000) $4,760 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 129,956 Value ($000) $4,302 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 128,269 Value ($000) $3,899 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 132,795 Value ($000) $4,649 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 129,728 Value ($000) $4,688 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 139,666 Value ($000) $4,611 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 4,776 Value ($000) $154 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 2,863 Value ($000) $98 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 736 Value ($000) $21 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 633 Value ($000) $11 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 630 Value ($000) $12 Avg Close $19.16 Range $14.95 - $24.35

Q3 2019

Shares 361 Value ($000) $10 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 343 Value ($000) $10 Avg Close $27.30 Range $24.91 - $28.98

Q4 2018

Shares 787 Value ($000) $17 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 787 Value ($000) $22 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 787 Value ($000) $24 Avg Close $32.56 Range $30.52 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,952	$4,775	$30.87	$28.65 - $32.89
Q3 2025	152,070	$4,767	$31.62	$29.29 - $34.04
Q2 2025	153,652	$4,577	$27.78	$22.93 - $30.28
Q1 2025	154,766	$4,354	$31.28	$27.36 - $34.57
Q4 2024	187,986	$6,074	$31.10	$26.00 - $35.38
Q3 2024	181,598	$5,281	$28.70	$24.36 - $31.96
Q2 2024	183,569	$4,674	$25.52	$24.04 - $27.33
Q1 2024	185,513	$4,883	$27.00	$24.57 - $29.95
Q4 2023	177,861	$5,204	$25.53	$21.63 - $30.75
Q3 2023	173,058	$4,397	$27.10	$24.29 - $30.18
Q2 2023	171,369	$4,283	$24.82	$20.37 - $28.45
Q1 2023	171,596	$4,825	$31.60	$25.13 - $35.25
Q4 2022	140,821	$4,760	$36.29	$32.09 - $39.50
Q3 2022	129,956	$4,302	$33.24	$29.62 - $36.79
Q2 2022	128,269	$3,899	$30.77	$27.85 - $35.47
Q1 2022	132,795	$4,649	$36.82	$34.05 - $39.32
Q4 2021	129,728	$4,688	$34.93	$31.85 - $37.24
Q3 2021	139,666	$4,611	$29.97	$27.62 - $33.35
Q2 2021	4,776	$154	$33.67	$31.18 - $35.53
Q1 2021	2,863	$98	$32.84	$26.97 - $36.67
Q4 2020	736	$21	$23.61	$16.69 - $28.94
Q3 2020	633	$11	$18.00	$15.73 - $20.60
Q2 2020	630	$12	$19.16	$14.95 - $24.35
Q3 2019	361	$10	$27.43	$25.24 - $29.28
Q2 2019	343	$10	$27.30	$24.91 - $28.98
Q4 2018	787	$17	$24.69	$20.23 - $28.88
Q3 2018	787	$22	$30.31	$27.82 - $31.93
Q2 2018	787	$24	$32.56	$30.52 - $34.18