UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,760 Value ($000) $458 Avg Close $28.70 Range $24.36 - $31.96
Q1 2024
Shares 26,706 Value ($000) $703 Avg Close $27.00 Range $24.57 - $29.95
Q4 2022
Shares 4,487 Value ($000) $152 Avg Close $36.29 Range $32.09 - $39.50
Q2 2021
Shares 1,571 Value ($000) $50 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 672 Value ($000) $22 Avg Close $32.84 Range $26.97 - $36.67
Q3 2020
Shares 26,527 Value ($000) $449 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 2,549 Value ($000) $51 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,589 Value ($000) $29 Avg Close $25.81 Range $15.71 - $31.02
Q4 2018
Shares 4,443 Value ($000) $95 Avg Close $24.69 Range $20.23 - $28.88
Q2 2018
Shares 4,563 Value ($000) $139 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 18,461 Value ($000) $584 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 9,875 Value ($000) $277 Avg Close $27.91 Range $25.76 - $29.60
Q1 2017
Shares 3,205 Value ($000) $88 Avg Close $28.46 Range $25.29 - $30.47
Q2 2016
Shares 15,539 Value ($000) $284 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 11,136 Value ($000) $205 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,515 Value ($000) $29 Avg Close $20.31 Range $18.61 - $22.23