UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,387 Value ($000) $11,488 Avg Close $36.82 Range $34.05 - $39.32

Q3 2018

Shares 537 Value ($000) $15 Avg Close $30.31 Range $27.82 - $31.93

Q4 2017

Shares 10,920 Value ($000) $307 Avg Close $27.91 Range $25.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,387	$11,488	$36.82	$34.05 - $39.32
Q3 2018	537	$15	$30.31	$27.82 - $31.93
Q4 2017	10,920	$307	$27.91	$25.76 - $29.60