UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 86,979 Value ($000) $2,854 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 80,383 Value ($000) $2,573 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 80,383 Value ($000) $2,742 Avg Close $32.84 Range $26.97 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	86,979	$2,854	$29.97	$27.62 - $33.35
Q2 2021	80,383	$2,573	$33.67	$31.18 - $35.53
Q1 2021	80,383	$2,742	$32.84	$26.97 - $36.67