UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $154 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 4,609 Value ($000) $144 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 15,166 Value ($000) $452 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 3,516 Value ($000) $99 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,841 Value ($000) $59 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 11,006 Value ($000) $320 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 60,234 Value ($000) $1,534 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 2,973 Value ($000) $78 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 26,719 Value ($000) $782 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 5,158 Value ($000) $131 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 3,371 Value ($000) $84 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 7,186 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 4,728 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 20,515 Value ($000) $679 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 10,683 Value ($000) $322 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 2,035 Value ($000) $71 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 12,012 Value ($000) $432 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 5,384 Value ($000) $177 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 3,437 Value ($000) $110 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 5,741 Value ($000) $196 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 7,407 Value ($000) $211 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 42,128 Value ($000) $713 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 19,175 Value ($000) $386 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 100 Value ($000) $2 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 6,171 Value ($000) $191 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 98 Value ($000) $3 Avg Close $27.43 Range $25.24 - $29.28
Q1 2019
Shares 264 Value ($000) $7 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 106 Value ($000) $2 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 3,106 Value ($000) $87 Avg Close $30.31 Range $27.82 - $31.93
Q3 2017
Shares 9,007 Value ($000) $257 Avg Close $27.02 Range $24.47 - $29.02
Q4 2016
Shares 2,465 Value ($000) $73 Avg Close $25.05 Range $20.26 - $30.22
Q2 2016
Shares 2,024 Value ($000) $37 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 10 Value ($000) $0 Avg Close $17.73 Range $15.74 - $19.27
Q2 2015
Shares 3,500 Value ($000) $73 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 5,767 Value ($000) $109 Avg Close $18.48 Range $16.48 - $19.53
Q3 2014
Shares 2,876 Value ($000) $48 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 8,656 Value ($000) $142 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 3,110 Value ($000) $60 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 5,957 Value ($000) $106 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 4,811 Value ($000) $72 Avg Close $14.52 Range $12.15 - $16.04