UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,935 Value ($000) $560 Avg Close $30.87 Range $28.65 - $32.89

Q2 2025

Shares 18,774 Value ($000) $559 Avg Close $27.78 Range $22.93 - $30.28

Q2 2024

Shares 17,179 Value ($000) $437 Avg Close $25.52 Range $24.04 - $27.33

Q3 2017

Shares 44,300 Value ($000) $1,264 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 7,600 Value ($000) $211 Avg Close $27.04 Range $25.39 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,935	$560	$30.87	$28.65 - $32.89
Q2 2025	18,774	$559	$27.78	$22.93 - $30.28
Q2 2024	17,179	$437	$25.52	$24.04 - $27.33
Q3 2017	44,300	$1,264	$27.02	$24.47 - $29.02
Q2 2017	7,600	$211	$27.04	$25.39 - $28.57