UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,287 Value ($000) $2,132 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 64,264 Value ($000) $2,015 Avg Close $31.62 Range $29.29 - $34.04

Q3 2024

Shares 87,771 Value ($000) $2,552 Avg Close $28.70 Range $24.36 - $31.96

Q1 2024

Shares 60,060 Value ($000) $1,581 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 84,121 Value ($000) $2,461 Avg Close $25.53 Range $21.63 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,287	$2,132	$30.87	$28.65 - $32.89
Q3 2025	64,264	$2,015	$31.62	$29.29 - $34.04
Q3 2024	87,771	$2,552	$28.70	$24.36 - $31.96
Q1 2024	60,060	$1,581	$27.00	$24.57 - $29.95
Q4 2023	84,121	$2,461	$25.53	$21.63 - $30.75