UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,370 Value ($000) $2,478 Avg Close $30.87 Range $28.65 - $32.89
Q4 2022
Shares 49,000 Value ($000) $1,656 Avg Close $36.29 Range $32.09 - $39.50
Q4 2021
Shares 76,593 Value ($000) $2,753 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 173,100 Value ($000) $5,681 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 237,900 Value ($000) $7,615 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 195,700 Value ($000) $6,677 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 49,400 Value ($000) $1,405 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 4,078 Value ($000) $69 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 118,800 Value ($000) $2,390 Avg Close $19.16 Range $14.95 - $24.35
Q4 2019
Shares 143,000 Value ($000) $4,416 Avg Close $30.21 Range $27.01 - $31.66