UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,700 Value ($000) $1,739 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 55,800 Value ($000) $1,749 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 56,800 Value ($000) $1,692 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 56,200 Value ($000) $1,581 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 57,700 Value ($000) $1,864 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 57,600 Value ($000) $1,675 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 59,900 Value ($000) $1,525 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 58,900 Value ($000) $1,550 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 59,500 Value ($000) $1,741 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 60,500 Value ($000) $1,537 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 60,400 Value ($000) $1,509 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 53,600 Value ($000) $1,507 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 50,400 Value ($000) $2 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 50,700 Value ($000) $1,678 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 50,700 Value ($000) $1,639 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 50,900 Value ($000) $1,639 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 43,200 Value ($000) $1,553 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 41,700 Value ($000) $1,369 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 39,100 Value ($000) $1,252 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 39,400 Value ($000) $1,344 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 39,900 Value ($000) $1,135 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 40,000 Value ($000) $677 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 21,240 Value ($000) $427 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 21,840 Value ($000) $400 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 27,080 Value ($000) $836 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 29,200 Value ($000) $828 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 29,500 Value ($000) $838 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 29,600 Value ($000) $738 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 29,745 Value ($000) $638 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 34,900 Value ($000) $973 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 33,000 Value ($000) $1,012 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 32,600 Value ($000) $1,032 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 30,900 Value ($000) $870 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 29,600 Value ($000) $845 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 28,900 Value ($000) $803 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 28,900 Value ($000) $800 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 28,500 Value ($000) $844 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 31,300 Value ($000) $658 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 31,100 Value ($000) $569 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 27,000 Value ($000) $499 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 25,700 Value ($000) $501 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 25,600 Value ($000) $523 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 20,100 Value ($000) $419 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 19,800 Value ($000) $374 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 20,400 Value ($000) $386 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 20,700 Value ($000) $341 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 18,100 Value ($000) $296 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 17,900 Value ($000) $347 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 17,900 Value ($000) $318 Avg Close $16.55 Range $14.82 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,700	$1,739	$30.87	$28.65 - $32.89
Q3 2025	55,800	$1,749	$31.62	$29.29 - $34.04
Q2 2025	56,800	$1,692	$27.78	$22.93 - $30.28
Q1 2025	56,200	$1,581	$31.28	$27.36 - $34.57
Q4 2024	57,700	$1,864	$31.10	$26.00 - $35.38
Q3 2024	57,600	$1,675	$28.70	$24.36 - $31.96
Q2 2024	59,900	$1,525	$25.52	$24.04 - $27.33
Q1 2024	58,900	$1,550	$27.00	$24.57 - $29.95
Q4 2023	59,500	$1,741	$25.53	$21.63 - $30.75
Q3 2023	60,500	$1,537	$27.10	$24.29 - $30.18
Q2 2023	60,400	$1,509	$24.82	$20.37 - $28.45
Q1 2023	53,600	$1,507	$31.60	$25.13 - $35.25
Q4 2022	50,400	$2	$36.29	$32.09 - $39.50
Q3 2022	50,700	$1,678	$33.24	$29.62 - $36.79
Q2 2022	50,700	$1,639	$30.77	$27.85 - $35.47
Q1 2022	50,900	$1,639	$36.82	$34.05 - $39.32
Q4 2021	43,200	$1,553	$34.93	$31.85 - $37.24
Q3 2021	41,700	$1,369	$29.97	$27.62 - $33.35
Q2 2021	39,100	$1,252	$33.67	$31.18 - $35.53
Q1 2021	39,400	$1,344	$32.84	$26.97 - $36.67
Q4 2020	39,900	$1,135	$23.61	$16.69 - $28.94
Q3 2020	40,000	$677	$18.00	$15.73 - $20.60
Q2 2020	21,240	$427	$19.16	$14.95 - $24.35
Q1 2020	21,840	$400	$25.81	$15.71 - $31.02
Q4 2019	27,080	$836	$30.21	$27.01 - $31.66
Q3 2019	29,200	$828	$27.43	$25.24 - $29.28
Q2 2019	29,500	$838	$27.30	$24.91 - $28.98
Q1 2019	29,600	$738	$25.97	$21.19 - $29.79
Q4 2018	29,745	$638	$24.69	$20.23 - $28.88
Q3 2018	34,900	$973	$30.31	$27.82 - $31.93
Q2 2018	33,000	$1,012	$32.56	$30.52 - $34.18
Q1 2018	32,600	$1,032	$31.30	$27.73 - $33.60
Q4 2017	30,900	$870	$27.91	$25.76 - $29.60
Q3 2017	29,600	$845	$27.02	$24.47 - $29.02
Q2 2017	28,900	$803	$27.04	$25.39 - $28.57
Q1 2017	28,900	$800	$28.46	$25.29 - $30.47
Q4 2016	28,500	$844	$25.05	$20.26 - $30.22
Q3 2016	31,300	$658	$19.84	$17.42 - $21.13
Q2 2016	31,100	$569	$19.32	$17.07 - $20.60
Q1 2016	27,000	$499	$17.73	$15.74 - $19.27
Q4 2015	25,700	$501	$20.31	$18.61 - $22.23
Q3 2015	25,600	$523	$20.44	$18.58 - $22.23
Q2 2015	20,100	$419	$19.22	$17.91 - $21.23
Q1 2015	19,800	$374	$18.48	$16.48 - $19.53
Q4 2014	20,400	$386	$17.63	$15.16 - $19.50
Q3 2014	20,700	$341	$16.63	$15.42 - $18.42
Q2 2014	18,100	$296	$16.76	$14.86 - $19.87
Q1 2014	17,900	$347	$17.78	$15.74 - $20.28
Q4 2013	17,900	$318	$16.55	$14.82 - $18.56