UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,988 Value ($000) $1 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 41,988 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 41,988 Value ($000) $1 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 41,988 Value ($000) $1,390 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 41,988 Value ($000) $1,268 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 41,988 Value ($000) $1,461 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 39,700 Value ($000) $1,427 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 39,700 Value ($000) $1,303 Avg Close $29.97 Range $27.62 - $33.35