UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,842 Value ($000) $245 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 7,842 Value ($000) $246 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 7,954 Value ($000) $237 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 7,951 Value ($000) $224 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 8,034 Value ($000) $0 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 8,034 Value ($000) $0 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 8,059 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 8,137 Value ($000) $0 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 8,246 Value ($000) $0 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 8,297 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 8,297 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 8,297 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 8,266 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 8,359 Value ($000) $277 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 8,324 Value ($000) $251 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 8,314 Value ($000) $290 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 7,504 Value ($000) $270 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 7,504 Value ($000) $246 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 7,504 Value ($000) $240 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 7,404 Value ($000) $253 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 7,344 Value ($000) $209 Avg Close $23.61 Range $16.69 - $28.94
Q4 2019
Shares 7,264 Value ($000) $224 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 7,264 Value ($000) $206 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 7,404 Value ($000) $211 Avg Close $27.30 Range $24.91 - $28.98
Q3 2018
Shares 11,051 Value ($000) $308 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 10,981 Value ($000) $337 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 11,091 Value ($000) $351 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 16,312 Value ($000) $459 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 18,402 Value ($000) $525 Avg Close $27.02 Range $24.47 - $29.02
Q3 2016
Shares 18,402 Value ($000) $525 Avg Close $19.84 Range $17.42 - $21.13