UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,998 Value ($000) $365 Avg Close $31.60 Range $25.13 - $35.25
Q4 2021
Shares 5,764 Value ($000) $207 Avg Close $34.93 Range $31.85 - $37.24
Q3 2015
Shares 800 Value ($000) $16 Avg Close $20.44 Range $18.58 - $22.23
Q1 2015
Shares 800 Value ($000) $15 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 800 Value ($000) $15 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 800 Value ($000) $13 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 800 Value ($000) $13 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 800 Value ($000) $16 Avg Close $17.78 Range $15.74 - $20.28