UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,954 Value ($000) $374 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 9,014 Value ($000) $283 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 9,542 Value ($000) $284 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 8,624 Value ($000) $243 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 9,551 Value ($000) $308 Avg Close $31.10 Range $26.00 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,954	$374	$30.87	$28.65 - $32.89
Q3 2025	9,014	$283	$31.62	$29.29 - $34.04
Q2 2025	9,542	$284	$27.78	$22.93 - $30.28
Q1 2025	8,624	$243	$31.28	$27.36 - $34.57
Q4 2024	9,551	$308	$31.10	$26.00 - $35.38