UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,700 Value ($000) $360 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 60,800 Value ($000) $1,877 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 60,800 Value ($000) $1,723 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 30,200 Value ($000) $862 Avg Close $27.30 Range $24.91 - $28.98
Q3 2015
Shares 12,300 Value ($000) $251 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 12,300 Value ($000) $256 Avg Close $19.22 Range $17.91 - $21.23
Q4 2013
Shares 17,300 Value ($000) $306 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 17,300 Value ($000) $259 Avg Close $14.52 Range $12.15 - $16.04