UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,006 Value ($000) $298 Avg Close $27.78 Range $22.93 - $30.28

Q2 2024

Shares 97,631 Value ($000) $2,486 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 41,719 Value ($000) $1,098 Avg Close $27.00 Range $24.57 - $29.95

Q3 2021

Shares 53,846 Value ($000) $1,767 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 25,130 Value ($000) $804 Avg Close $33.67 Range $31.18 - $35.53

Q2 2020

Shares 24,570 Value ($000) $494 Avg Close $19.16 Range $14.95 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,006	$298	$27.78	$22.93 - $30.28
Q2 2024	97,631	$2,486	$25.52	$24.04 - $27.33
Q1 2024	41,719	$1,098	$27.00	$24.57 - $29.95
Q3 2021	53,846	$1,767	$29.97	$27.62 - $33.35
Q2 2021	25,130	$804	$33.67	$31.18 - $35.53
Q2 2020	24,570	$494	$19.16	$14.95 - $24.35