UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,769 Value ($000) $1,054 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 35,953 Value ($000) $1,127 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 34,872 Value ($000) $1,039 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 34,217 Value ($000) $963 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 34,594 Value ($000) $1,118 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 34,306 Value ($000) $998 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 33,336 Value ($000) $849 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 32,698 Value ($000) $861 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 33,225 Value ($000) $972 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 33,784 Value ($000) $858 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 32,341 Value ($000) $808 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 30,763 Value ($000) $865 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 29,928 Value ($000) $1,012 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 28,813 Value ($000) $954 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 28,721 Value ($000) $867 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 28,547 Value ($000) $993 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 23,316 Value ($000) $838 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 23,638 Value ($000) $776 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 23,577 Value ($000) $755 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 23,955 Value ($000) $817 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 23,824 Value ($000) $678 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 24,773 Value ($000) $419 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 17,834 Value ($000) $359 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 18,542 Value ($000) $340 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 52,668 Value ($000) $1,626 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 92,876 Value ($000) $2,633 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 122,606 Value ($000) $3,502 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 122,263 Value ($000) $3,048 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 121,978 Value ($000) $2,618 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 114,805 Value ($000) $3,202 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 107,153 Value ($000) $3,286 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 116,059 Value ($000) $3,673 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 120,559 Value ($000) $3,393 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 37,881 Value ($000) $1,081 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 36,981 Value ($000) $1,028 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 36,981 Value ($000) $1,024 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 36,481 Value ($000) $1,081 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 36,581 Value ($000) $769 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 36,481 Value ($000) $667 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 31,181 Value ($000) $576 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 28,881 Value ($000) $563 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 27,881 Value ($000) $570 Avg Close $20.44 Range $18.58 - $22.23

Q4 2014

Shares 31,554 Value ($000) $597 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 31,254 Value ($000) $514 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 27,354 Value ($000) $447 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 27,254 Value ($000) $529 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 30,754 Value ($000) $545 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 34,354 Value ($000) $515 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 41,054 Value ($000) $509 Avg Close $11.35 Range $10.15 - $12.94

Q1 2013

Shares 41,654 Value ($000) $472 Avg Close $10.67 Range $9.59 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,769	$1,054	$30.87	$28.65 - $32.89
Q3 2025	35,953	$1,127	$31.62	$29.29 - $34.04
Q2 2025	34,872	$1,039	$27.78	$22.93 - $30.28
Q1 2025	34,217	$963	$31.28	$27.36 - $34.57
Q4 2024	34,594	$1,118	$31.10	$26.00 - $35.38
Q3 2024	34,306	$998	$28.70	$24.36 - $31.96
Q2 2024	33,336	$849	$25.52	$24.04 - $27.33
Q1 2024	32,698	$861	$27.00	$24.57 - $29.95
Q4 2023	33,225	$972	$25.53	$21.63 - $30.75
Q3 2023	33,784	$858	$27.10	$24.29 - $30.18
Q2 2023	32,341	$808	$24.82	$20.37 - $28.45
Q1 2023	30,763	$865	$31.60	$25.13 - $35.25
Q4 2022	29,928	$1,012	$36.29	$32.09 - $39.50
Q3 2022	28,813	$954	$33.24	$29.62 - $36.79
Q2 2022	28,721	$867	$30.77	$27.85 - $35.47
Q1 2022	28,547	$993	$36.82	$34.05 - $39.32
Q4 2021	23,316	$838	$34.93	$31.85 - $37.24
Q3 2021	23,638	$776	$29.97	$27.62 - $33.35
Q2 2021	23,577	$755	$33.67	$31.18 - $35.53
Q1 2021	23,955	$817	$32.84	$26.97 - $36.67
Q4 2020	23,824	$678	$23.61	$16.69 - $28.94
Q3 2020	24,773	$419	$18.00	$15.73 - $20.60
Q2 2020	17,834	$359	$19.16	$14.95 - $24.35
Q1 2020	18,542	$340	$25.81	$15.71 - $31.02
Q4 2019	52,668	$1,626	$30.21	$27.01 - $31.66
Q3 2019	92,876	$2,633	$27.43	$25.24 - $29.28
Q2 2019	122,606	$3,502	$27.30	$24.91 - $28.98
Q1 2019	122,263	$3,048	$25.97	$21.19 - $29.79
Q4 2018	121,978	$2,618	$24.69	$20.23 - $28.88
Q3 2018	114,805	$3,202	$30.31	$27.82 - $31.93
Q2 2018	107,153	$3,286	$32.56	$30.52 - $34.18
Q1 2018	116,059	$3,673	$31.30	$27.73 - $33.60
Q4 2017	120,559	$3,393	$27.91	$25.76 - $29.60
Q3 2017	37,881	$1,081	$27.02	$24.47 - $29.02
Q2 2017	36,981	$1,028	$27.04	$25.39 - $28.57
Q1 2017	36,981	$1,024	$28.46	$25.29 - $30.47
Q4 2016	36,481	$1,081	$25.05	$20.26 - $30.22
Q3 2016	36,581	$769	$19.84	$17.42 - $21.13
Q2 2016	36,481	$667	$19.32	$17.07 - $20.60
Q1 2016	31,181	$576	$17.73	$15.74 - $19.27
Q4 2015	28,881	$563	$20.31	$18.61 - $22.23
Q3 2015	27,881	$570	$20.44	$18.58 - $22.23
Q4 2014	31,554	$597	$17.63	$15.16 - $19.50
Q3 2014	31,254	$514	$16.63	$15.42 - $18.42
Q2 2014	27,354	$447	$16.76	$14.86 - $19.87
Q1 2014	27,254	$529	$17.78	$15.74 - $20.28
Q4 2013	30,754	$545	$16.55	$14.82 - $18.56
Q3 2013	34,354	$515	$14.52	$12.15 - $16.04
Q2 2013	41,054	$509	$11.35	$10.15 - $12.94
Q1 2013	41,654	$472	$10.67	$9.59 - $11.57