UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,652 Value ($000) $216 Avg Close $23.61 Range $16.69 - $28.94
Q1 2020
Shares 11,047 Value ($000) $313 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 10,797 Value ($000) $333 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 11,047 Value ($000) $313 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 11,047 Value ($000) $316 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 11,047 Value ($000) $275 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 20,367 Value ($000) $437 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 20,367 Value ($000) $568 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 19,867 Value ($000) $609 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 19,867 Value ($000) $629 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 22,793 Value ($000) $641 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 43,990 Value ($000) $1,255 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 30,347 Value ($000) $844 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 31,262 Value ($000) $865 Avg Close $28.46 Range $25.29 - $30.47
Q2 2016
Shares 11,171 Value ($000) $204 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 24,096 Value ($000) $445 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 27,796 Value ($000) $541 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 84,106 Value ($000) $1,718 Avg Close $20.44 Range $18.58 - $22.23
Q1 2015
Shares 340 Value ($000) $6 Avg Close $18.48 Range $16.48 - $19.53